시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	257,500	4,000	+ 1.58%	47,557	12,124
10:09	258,500	5,000	+ 1.97%	46,925	11,961
10:08	258,500	5,000	+ 1.97%	45,294	11,539
10:07	258,500	5,000	+ 1.97%	45,000	11,463
10:06	258,500	5,000	+ 1.97%	44,772	11,404
10:05	259,000	5,500	+ 2.17%	44,179	11,251
10:04	258,000	4,500	+ 1.78%	40,049	10,184
10:03	257,000	3,500	+ 1.38%	39,274	9,984
10:02	256,000	2,500	+ 0.99%	38,354	9,748
10:01	256,500	3,000	+ 1.18%	37,568	9,547