시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	257,250	3,750	+ 1.48%	49,324	12,578
10:19	256,500	3,000	+ 1.18%	49,209	12,548
10:18	257,000	3,500	+ 1.38%	49,151	12,533
10:17	257,500	4,000	+ 1.58%	48,855	12,457
10:16	257,500	4,000	+ 1.58%	48,765	12,434
10:15	257,500	4,000	+ 1.58%	48,681	12,412
10:14	257,000	3,500	+ 1.38%	48,345	12,326
10:13	257,000	3,500	+ 1.38%	48,091	12,261
10:12	257,250	3,750	+ 1.48%	47,824	12,192
10:11	257,500	4,000	+ 1.58%	47,728	12,168