시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	257,000	3,500	+ 1.38%	50,848	12,969
10:29	256,500	3,000	+ 1.18%	50,661	12,921
10:28	257,000	3,500	+ 1.38%	50,486	12,876
10:27	257,000	3,500	+ 1.38%	50,387	12,851
10:26	256,500	3,000	+ 1.18%	50,193	12,801
10:25	256,750	3,250	+ 1.28%	50,031	12,759
10:24	257,000	3,500	+ 1.38%	49,940	12,736
10:23	256,750	3,250	+ 1.28%	49,850	12,713
10:22	257,000	3,500	+ 1.38%	49,741	12,685
10:21	257,500	4,000	+ 1.58%	49,402	12,598