시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	256,000	2,500	+ 0.99%	110,333	28,260
14:59	256,500	3,000	+ 1.18%	110,155	28,214
14:58	256,500	3,000	+ 1.18%	109,856	28,137
14:57	257,000	3,500	+ 1.38%	109,588	28,069
14:56	257,000	3,500	+ 1.38%	109,504	28,047
14:55	257,000	3,500	+ 1.38%	109,146	27,955
14:54	256,500	3,000	+ 1.18%	108,922	27,898
14:53	257,000	3,500	+ 1.38%	108,760	27,856
14:52	257,000	3,500	+ 1.38%	108,478	27,784
14:51	256,500	3,000	+ 1.18%	108,113	27,690