시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	256,500	3,000	+ 1.18%	51,844	13,225
10:39	256,250	2,750	+ 1.09%	51,722	13,193
10:38	256,500	3,000	+ 1.18%	51,635	13,171
10:37	256,500	3,000	+ 1.18%	51,571	13,155
10:36	257,000	3,500	+ 1.38%	51,488	13,133
10:35	256,500	3,000	+ 1.18%	51,330	13,093
10:34	257,000	3,500	+ 1.38%	51,218	13,064
10:33	257,000	3,500	+ 1.38%	51,081	13,029
10:32	256,500	3,000	+ 1.18%	50,999	13,008
10:31	256,750	3,250	+ 1.28%	50,890	12,980