시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	256,000	2,500	+ 0.99%	53,235	13,581
10:49	256,500	3,000	+ 1.18%	52,843	13,481
10:48	256,000	2,500	+ 0.99%	52,751	13,457
10:47	256,500	3,000	+ 1.18%	52,663	13,435
10:46	256,000	2,500	+ 0.99%	52,593	13,417
10:45	256,500	3,000	+ 1.18%	52,390	13,365
10:44	256,500	3,000	+ 1.18%	52,221	13,321
10:43	256,500	3,000	+ 1.18%	52,084	13,286
10:42	256,500	3,000	+ 1.18%	52,001	13,265
10:41	256,500	3,000	+ 1.18%	51,937	13,249