시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	257,500	4,000	+ 1.58%	56,265	14,359
10:59	257,000	3,500	+ 1.38%	56,037	14,300
10:58	257,500	4,000	+ 1.58%	55,927	14,272
10:57	256,500	3,000	+ 1.18%	55,320	14,116
10:56	257,000	3,500	+ 1.38%	55,266	14,102
10:55	256,750	3,250	+ 1.28%	55,043	14,044
10:54	257,000	3,500	+ 1.38%	54,965	14,024
10:53	257,000	3,500	+ 1.38%	54,930	14,015
10:52	256,500	3,000	+ 1.18%	54,869	14,000
10:51	256,500	3,000	+ 1.18%	53,308	13,600