시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	256,750	3,250	+ 1.28%	61,567	15,726
11:09	256,500	3,000	+ 1.18%	61,175	15,625
11:08	258,000	4,500	+ 1.78%	60,821	15,534
11:07	258,000	4,500	+ 1.78%	60,730	15,511
11:06	257,750	4,250	+ 1.68%	60,617	15,482
11:05	258,000	4,500	+ 1.78%	60,495	15,450
11:04	258,000	4,500	+ 1.78%	60,240	15,385
11:03	257,500	4,000	+ 1.58%	60,115	15,352
11:02	257,500	4,000	+ 1.58%	59,587	15,216
11:01	258,500	5,000	+ 1.97%	59,267	15,134