시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	256,500	3,000	+ 1.18%	63,058	16,109
11:19	256,000	2,500	+ 0.99%	62,968	16,085
11:18	256,500	3,000	+ 1.18%	62,887	16,065
11:17	256,500	3,000	+ 1.18%	62,793	16,041
11:16	256,500	3,000	+ 1.18%	62,457	15,954
11:15	256,500	3,000	+ 1.18%	62,345	15,926
11:14	257,000	3,500	+ 1.38%	62,244	15,900
11:13	257,000	3,500	+ 1.38%	61,909	15,814
11:12	256,500	3,000	+ 1.18%	61,849	15,798
11:11	256,500	3,000	+ 1.18%	61,776	15,779