시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	256,500	3,000	+ 1.18%	65,000	16,606
11:29	256,250	2,750	+ 1.09%	64,891	16,578
11:28	256,000	2,500	+ 0.99%	64,717	16,533
11:27	256,500	3,000	+ 1.18%	64,644	16,515
11:26	256,250	2,750	+ 1.09%	64,513	16,481
11:25	256,000	2,500	+ 0.99%	64,187	16,398
11:24	256,000	2,500	+ 0.99%	64,005	16,351
11:23	256,000	2,500	+ 0.99%	63,644	16,259
11:22	256,000	2,500	+ 0.99%	63,353	16,184
11:21	256,500	3,000	+ 1.18%	63,157	16,134