시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	257,000	3,500	+ 1.38%	66,051	16,876
11:39	257,000	3,500	+ 1.38%	65,864	16,828
11:38	256,750	3,250	+ 1.28%	65,770	16,803
11:37	256,500	3,000	+ 1.18%	65,722	16,791
11:36	256,500	3,000	+ 1.18%	65,695	16,784
11:35	256,500	3,000	+ 1.18%	65,363	16,699
11:34	256,500	3,000	+ 1.18%	65,228	16,664
11:33	256,500	3,000	+ 1.18%	65,172	16,650
11:32	256,500	3,000	+ 1.18%	65,136	16,641
11:31	256,250	2,750	+ 1.09%	65,037	16,615