시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	257,500	4,000	+ 1.58%	68,192	17,425
11:49	257,000	3,500	+ 1.38%	68,083	17,397
11:48	257,000	3,500	+ 1.38%	67,971	17,369
11:47	257,500	4,000	+ 1.58%	67,068	17,137
11:46	257,000	3,500	+ 1.38%	66,668	17,034
11:45	256,750	3,250	+ 1.28%	66,627	17,023
11:44	257,000	3,500	+ 1.38%	66,539	17,001
11:43	257,000	3,500	+ 1.38%	66,506	16,992
11:42	256,500	3,000	+ 1.18%	66,450	16,978
11:41	256,500	3,000	+ 1.18%	66,117	16,893