시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	258,000	4,500	+ 1.78%	70,133	17,926
11:59	257,500	4,000	+ 1.58%	70,051	17,904
11:58	257,750	4,250	+ 1.68%	69,930	17,873
11:57	258,000	4,500	+ 1.78%	69,862	17,856
11:56	257,500	4,000	+ 1.58%	69,446	17,749
11:55	257,500	4,000	+ 1.58%	69,078	17,654
11:54	258,000	4,500	+ 1.78%	68,947	17,620
11:53	257,750	4,250	+ 1.68%	68,691	17,554
11:52	258,000	4,500	+ 1.78%	68,615	17,534
11:51	257,500	4,000	+ 1.58%	68,250	17,440