시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	257,750	4,250	+ 1.68%	71,149	18,188
12:09	258,000	4,500	+ 1.78%	71,014	18,153
12:08	257,500	4,000	+ 1.58%	70,942	18,134
12:07	258,000	4,500	+ 1.78%	70,838	18,107
12:06	258,000	4,500	+ 1.78%	70,637	18,056
12:05	258,000	4,500	+ 1.78%	70,590	18,043
12:04	258,000	4,500	+ 1.78%	70,460	18,010
12:03	258,000	4,500	+ 1.78%	70,349	17,981
12:02	257,500	4,000	+ 1.58%	70,282	17,964
12:01	258,000	4,500	+ 1.78%	70,214	17,946