시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	256,000	2,500	+ 0.99%	113,284	29,016
15:09	256,500	3,000	+ 1.18%	113,172	28,988
15:08	256,000	2,500	+ 0.99%	112,978	28,938
15:07	256,500	3,000	+ 1.18%	112,780	28,887
15:06	257,000	3,500	+ 1.38%	111,219	28,487
15:05	257,000	3,500	+ 1.38%	110,890	28,403
15:04	256,500	3,000	+ 1.18%	110,725	28,360
15:03	257,000	3,500	+ 1.38%	110,646	28,340
15:02	256,500	3,000	+ 1.18%	110,579	28,323
15:01	257,000	3,500	+ 1.38%	110,532	28,311