시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	258,000	4,500	+ 1.78%	72,238	18,468
12:19	257,500	4,000	+ 1.58%	72,116	18,437
12:18	257,500	4,000	+ 1.58%	72,010	18,410
12:17	258,000	4,500	+ 1.78%	71,936	18,390
12:16	257,750	4,250	+ 1.68%	71,893	18,379
12:15	258,000	4,500	+ 1.78%	71,713	18,333
12:14	258,000	4,500	+ 1.78%	71,626	18,311
12:13	257,500	4,000	+ 1.58%	71,569	18,296
12:12	257,500	4,000	+ 1.58%	71,348	18,239
12:11	257,500	4,000	+ 1.58%	71,207	18,202