시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	258,000	4,500	+ 1.78%	73,381	18,763
12:29	258,000	4,500	+ 1.78%	73,283	18,738
12:28	258,000	4,500	+ 1.78%	73,180	18,711
12:27	257,500	4,000	+ 1.58%	73,113	18,694
12:26	258,000	4,500	+ 1.78%	73,027	18,672
12:25	257,500	4,000	+ 1.58%	72,738	18,597
12:24	258,000	4,500	+ 1.78%	72,635	18,571
12:23	257,500	4,000	+ 1.58%	72,437	18,520
12:22	258,000	4,500	+ 1.78%	72,364	18,501
12:21	257,750	4,250	+ 1.68%	72,262	18,475