시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	257,500	4,000	+ 1.58%	74,603	19,078
12:39	258,000	4,500	+ 1.78%	74,472	19,044
12:38	258,000	4,500	+ 1.78%	74,420	19,031
12:37	258,000	4,500	+ 1.78%	74,260	18,989
12:36	258,000	4,500	+ 1.78%	74,169	18,966
12:35	257,500	4,000	+ 1.58%	74,115	18,952
12:34	257,750	4,250	+ 1.68%	73,988	18,919
12:33	258,000	4,500	+ 1.78%	73,832	18,879
12:32	257,750	4,250	+ 1.68%	73,776	18,865
12:31	258,000	4,500	+ 1.78%	73,733	18,854