| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 259,000 | 5,500 | + 2.17% | 79,707 | 20,396 |
| 12:49 | 258,500 | 5,000 | + 1.97% | 79,489 | 20,340 |
| 12:48 | 258,000 | 4,500 | + 1.78% | 76,137 | 19,473 |
| 12:47 | 258,000 | 4,500 | + 1.78% | 76,027 | 19,445 |
| 12:46 | 258,000 | 4,500 | + 1.78% | 75,557 | 19,324 |
| 12:45 | 258,000 | 4,500 | + 1.78% | 75,400 | 19,283 |
| 12:44 | 257,750 | 4,250 | + 1.68% | 75,302 | 19,258 |
| 12:43 | 258,000 | 4,500 | + 1.78% | 75,122 | 19,212 |
| 12:42 | 257,750 | 4,250 | + 1.68% | 75,058 | 19,195 |
| 12:41 | 257,750 | 4,250 | + 1.68% | 75,022 | 19,186 |