시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	257,500	4,000	+ 1.58%	83,172	21,292
12:59	258,000	4,500	+ 1.78%	82,540	21,129
12:58	258,250	4,750	+ 1.87%	82,306	21,069
12:57	258,500	5,000	+ 1.97%	82,270	21,060
12:56	258,000	4,500	+ 1.78%	82,233	21,050
12:55	259,000	5,500	+ 2.17%	81,778	20,932
12:54	259,000	5,500	+ 2.17%	81,676	20,906
12:53	258,500	5,000	+ 1.97%	81,559	20,876
12:52	259,000	5,500	+ 2.17%	81,368	20,826
12:51	259,000	5,500	+ 2.17%	80,865	20,696