시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	257,500	4,000	+ 1.58%	85,571	21,909
13:09	257,000	3,500	+ 1.38%	85,285	21,835
13:08	257,500	4,000	+ 1.58%	85,204	21,814
13:07	257,500	4,000	+ 1.58%	85,044	21,773
13:06	256,500	3,000	+ 1.18%	84,552	21,647
13:05	256,500	3,000	+ 1.18%	84,426	21,614
13:04	257,000	3,500	+ 1.38%	84,317	21,586
13:03	256,500	3,000	+ 1.18%	84,230	21,564
13:02	257,500	4,000	+ 1.58%	83,492	21,374
13:01	257,250	3,750	+ 1.48%	83,349	21,338