시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	257,000	3,500	+ 1.38%	87,044	22,287
13:19	257,000	3,500	+ 1.38%	86,856	22,239
13:18	257,000	3,500	+ 1.38%	86,718	22,203
13:17	256,500	3,000	+ 1.18%	86,615	22,177
13:16	256,500	3,000	+ 1.18%	86,541	22,158
13:15	256,500	3,000	+ 1.18%	86,235	22,079
13:14	257,500	4,000	+ 1.58%	86,111	22,048
13:13	257,000	3,500	+ 1.38%	85,944	22,005
13:12	257,000	3,500	+ 1.38%	85,809	21,970
13:11	257,000	3,500	+ 1.38%	85,741	21,952