시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	256,500	3,000	+ 1.18%	88,974	22,782
13:29	256,500	3,000	+ 1.18%	88,693	22,710
13:28	256,500	3,000	+ 1.18%	88,551	22,674
13:27	256,000	2,500	+ 0.99%	88,287	22,606
13:26	256,000	2,500	+ 0.99%	88,219	22,588
13:25	256,000	2,500	+ 0.99%	88,086	22,554
13:24	256,250	2,750	+ 1.09%	87,920	22,512
13:23	257,000	3,500	+ 1.38%	87,348	22,365
13:22	256,500	3,000	+ 1.18%	87,251	22,340
13:21	257,000	3,500	+ 1.38%	87,096	22,300