시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	256,500	3,000	+ 1.18%	126,022	32,283
15:19	256,000	2,500	+ 0.99%	115,032	29,464
15:18	256,000	2,500	+ 0.99%	114,764	29,396
15:17	256,500	3,000	+ 1.18%	114,623	29,360
15:16	256,500	3,000	+ 1.18%	114,524	29,334
15:15	256,000	2,500	+ 0.99%	114,424	29,308
15:14	256,500	3,000	+ 1.18%	114,258	29,266
15:13	256,500	3,000	+ 1.18%	114,027	29,207
15:12	256,500	3,000	+ 1.18%	113,695	29,122
15:11	256,500	3,000	+ 1.18%	113,547	29,084