시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	257,000	3,500	+ 1.38%	101,486	25,993
14:26	257,000	3,500	+ 1.38%	101,353	25,959
14:25	257,000	3,500	+ 1.38%	101,290	25,943
14:24	257,500	4,000	+ 1.58%	101,108	25,896
14:23	257,000	3,500	+ 1.38%	100,974	25,862
14:22	257,000	3,500	+ 1.38%	100,707	25,793
14:21	257,000	3,500	+ 1.38%	100,601	25,766
14:20	257,000	3,500	+ 1.38%	100,453	25,728
14:19	257,000	3,500	+ 1.38%	100,297	25,688
14:18	256,500	3,000	+ 1.18%	100,040	25,622