| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 9,310 | 970 | + 11.63% | 427,449 | 3,891 |
| 13:59 | 9,320 | 980 | + 11.75% | 426,587 | 3,883 |
| 13:58 | 9,340 | 1,000 | + 11.99% | 424,948 | 3,867 |
| 13:57 | 9,350 | 1,010 | + 12.11% | 422,130 | 3,841 |
| 13:56 | 9,310 | 970 | + 11.63% | 420,646 | 3,827 |
| 13:55 | 9,400 | 1,060 | + 12.71% | 411,442 | 3,741 |
| 13:54 | 9,380 | 1,040 | + 12.47% | 407,913 | 3,708 |
| 13:53 | 9,400 | 1,060 | + 12.71% | 402,058 | 3,653 |
| 13:52 | 9,370 | 1,030 | + 12.35% | 394,683 | 3,584 |
| 13:51 | 9,360 | 1,020 | + 12.23% | 392,881 | 3,567 |