시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,460	1,120	+ 13.43%	459,829	4,196
14:09	9,440	1,100	+ 13.19%	441,439	4,022
14:08	9,400	1,060	+ 12.71%	438,449	3,994
14:07	9,360	1,020	+ 12.23%	435,610	3,967
14:06	9,370	1,030	+ 12.35%	435,054	3,962
14:05	9,370	1,030	+ 12.35%	434,249	3,954
14:04	9,370	1,030	+ 12.35%	433,503	3,947
14:03	9,360	1,020	+ 12.23%	432,875	3,941
14:02	9,320	980	+ 11.75%	431,925	3,932
14:01	9,310	970	+ 11.63%	430,143	3,916