시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,400	1,060	+ 12.71%	479,219	4,379
14:19	9,420	1,080	+ 12.95%	476,304	4,351
14:18	9,420	1,080	+ 12.95%	475,784	4,346
14:17	9,430	1,090	+ 13.07%	475,011	4,339
14:16	9,420	1,080	+ 12.95%	474,217	4,332
14:15	9,420	1,080	+ 12.95%	473,570	4,326
14:14	9,420	1,080	+ 12.95%	472,771	4,318
14:13	9,430	1,090	+ 13.07%	469,657	4,289
14:12	9,470	1,130	+ 13.55%	467,840	4,272
14:11	9,460	1,120	+ 13.43%	462,971	4,226