| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 9,400 | 1,060 | + 12.71% | 486,352 | 4,446 |
| 14:29 | 9,400 | 1,060 | + 12.71% | 485,754 | 4,440 |
| 14:28 | 9,410 | 1,070 | + 12.83% | 485,274 | 4,436 |
| 14:27 | 9,420 | 1,080 | + 12.95% | 484,853 | 4,432 |
| 14:26 | 9,440 | 1,100 | + 13.19% | 484,033 | 4,424 |
| 14:25 | 9,440 | 1,100 | + 13.19% | 483,022 | 4,414 |
| 14:24 | 9,430 | 1,090 | + 13.07% | 482,530 | 4,410 |
| 14:23 | 9,420 | 1,080 | + 12.95% | 481,854 | 4,403 |
| 14:22 | 9,390 | 1,050 | + 12.59% | 481,580 | 4,401 |
| 14:21 | 9,380 | 1,040 | + 12.47% | 480,265 | 4,389 |