시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,400	1,060	+ 12.71%	500,160	4,576
14:39	9,420	1,080	+ 12.95%	496,692	4,543
14:38	9,410	1,070	+ 12.83%	495,907	4,536
14:37	9,420	1,080	+ 12.95%	495,053	4,528
14:36	9,430	1,090	+ 13.07%	494,020	4,518
14:35	9,450	1,110	+ 13.31%	492,942	4,508
14:34	9,420	1,080	+ 12.95%	492,805	4,507
14:33	9,450	1,110	+ 13.31%	489,680	4,477
14:32	9,430	1,090	+ 13.07%	489,166	4,472
14:31	9,470	1,130	+ 13.55%	488,402	4,465