| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 9,440 | 1,100 | + 13.19% | 514,806 | 4,714 |
| 14:49 | 9,430 | 1,090 | + 13.07% | 514,047 | 4,707 |
| 14:48 | 9,410 | 1,070 | + 12.83% | 512,906 | 4,696 |
| 14:47 | 9,420 | 1,080 | + 12.95% | 508,972 | 4,659 |
| 14:46 | 9,440 | 1,100 | + 13.19% | 507,913 | 4,649 |
| 14:45 | 9,450 | 1,110 | + 13.31% | 507,219 | 4,643 |
| 14:44 | 9,450 | 1,110 | + 13.31% | 506,389 | 4,635 |
| 14:43 | 9,470 | 1,130 | + 13.55% | 505,155 | 4,623 |
| 14:42 | 9,430 | 1,090 | + 13.07% | 503,131 | 4,604 |
| 14:41 | 9,430 | 1,090 | + 13.07% | 501,314 | 4,587 |