시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,850	510	+ 6.12%	49,457	434
09:07	8,880	540	+ 6.48%	49,256	433
09:06	8,750	410	+ 4.92%	36,121	316
09:05	8,770	430	+ 5.16%	35,677	312
09:04	8,740	400	+ 4.80%	35,309	309
09:03	8,740	400	+ 4.80%	35,034	307
09:02	8,780	440	+ 5.28%	24,667	216
09:01	8,790	450	+ 5.40%	20,589	180
09:00	8,740	400	+ 4.80%	7,823	68