시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,930	590	+ 7.07%	87,432	771
09:17	8,940	600	+ 7.19%	85,294	752
09:16	8,920	580	+ 6.95%	82,279	725
09:15	8,900	560	+ 6.72%	73,590	648
09:14	8,860	520	+ 6.24%	73,076	643
09:13	8,870	530	+ 6.36%	66,156	582
09:12	8,760	420	+ 5.04%	58,948	518
09:11	8,750	410	+ 4.92%	56,914	500
09:10	8,790	450	+ 5.40%	56,163	494
09:09	8,840	500	+ 6.00%	53,231	468