시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,110	770	+ 9.23%	129,050	1,147
09:27	9,150	810	+ 9.71%	125,716	1,117
09:26	9,120	780	+ 9.35%	121,017	1,074
09:25	9,120	780	+ 9.35%	115,780	1,026
09:24	8,965	625	+ 7.49%	103,143	912
09:23	8,960	620	+ 7.43%	102,798	909
09:22	8,960	620	+ 7.43%	101,955	902
09:21	8,980	640	+ 7.67%	100,826	891
09:20	8,930	590	+ 7.07%	98,758	873
09:19	8,960	620	+ 7.43%	91,471	808