시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,970	630	+ 7.55%	192,381	1,726
09:37	9,040	700	+ 8.39%	188,208	1,688
09:36	9,060	720	+ 8.63%	186,611	1,674
09:35	9,060	720	+ 8.63%	179,574	1,610
09:34	9,090	750	+ 8.99%	173,332	1,554
09:33	9,110	770	+ 9.23%	169,566	1,520
09:32	9,100	760	+ 9.11%	167,618	1,502
09:31	9,160	820	+ 9.83%	160,789	1,440
09:30	9,290	950	+ 11.39%	151,579	1,355
09:29	9,130	790	+ 9.47%	130,601	1,162