시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,050	710	+ 8.51%	203,346	1,825
09:47	9,015	675	+ 8.09%	201,591	1,809
09:46	9,000	660	+ 7.91%	201,581	1,809
09:45	9,000	660	+ 7.91%	200,967	1,803
09:44	9,010	670	+ 8.03%	200,467	1,799
09:43	9,040	700	+ 8.39%	200,161	1,796
09:42	9,010	670	+ 8.03%	199,395	1,789
09:41	9,000	660	+ 7.91%	197,074	1,768
09:40	8,990	650	+ 7.79%	194,528	1,745
09:39	9,030	690	+ 8.27%	193,400	1,735