시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,030	690	+ 8.27%	215,252	1,932
09:57	8,990	650	+ 7.79%	213,280	1,914
09:56	9,000	660	+ 7.91%	212,670	1,909
09:55	9,000	660	+ 7.91%	212,150	1,904
09:54	8,990	650	+ 7.79%	211,747	1,901
09:53	9,030	690	+ 8.27%	206,170	1,850
09:52	9,050	710	+ 8.51%	205,093	1,841
09:51	9,060	720	+ 8.63%	204,532	1,836
09:50	9,060	720	+ 8.63%	204,298	1,833
09:49	9,070	730	+ 8.75%	203,736	1,828