시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,070	730	+ 8.75%	220,538	1,980
10:07	9,070	730	+ 8.75%	219,796	1,973
10:06	9,030	690	+ 8.27%	219,080	1,967
10:05	9,030	690	+ 8.27%	218,819	1,964
10:04	9,020	680	+ 8.15%	217,841	1,956
10:03	9,050	710	+ 8.51%	217,203	1,950
10:02	9,020	680	+ 8.15%	217,084	1,949
10:01	9,010	670	+ 8.03%	216,618	1,945
10:00	9,040	700	+ 8.39%	216,259	1,941
09:59	9,050	710	+ 8.51%	216,148	1,940