시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,090	750	+ 8.99%	231,000	2,075
10:17	9,070	730	+ 8.75%	230,880	2,074
10:16	9,110	770	+ 9.23%	230,780	2,073
10:15	9,100	760	+ 9.11%	230,603	2,072
10:14	9,100	760	+ 9.11%	230,484	2,071
10:13	9,090	750	+ 8.99%	229,186	2,059
10:12	9,130	790	+ 9.47%	228,513	2,053
10:11	9,110	770	+ 9.23%	228,086	2,049
10:10	9,120	780	+ 9.35%	224,197	2,013
10:09	9,110	770	+ 9.23%	223,548	2,007