시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,100	760	+ 9.11%	241,168	2,168
10:27	9,140	800	+ 9.59%	240,354	2,161
10:26	9,090	750	+ 8.99%	236,354	2,124
10:25	9,090	750	+ 8.99%	235,597	2,117
10:24	9,050	710	+ 8.51%	233,427	2,097
10:23	9,090	750	+ 8.99%	233,029	2,094
10:22	9,060	720	+ 8.63%	233,000	2,093
10:21	9,080	740	+ 8.87%	232,885	2,092
10:20	9,050	710	+ 8.51%	231,387	2,079
10:19	9,070	730	+ 8.75%	231,065	2,076