시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,400	1,060	+ 12.71%	531,761	4,874
14:59	9,400	1,060	+ 12.71%	531,526	4,872
14:58	9,400	1,060	+ 12.71%	530,611	4,863
14:57	9,400	1,060	+ 12.71%	528,219	4,840
14:56	9,410	1,070	+ 12.83%	527,814	4,837
14:55	9,410	1,070	+ 12.83%	525,856	4,818
14:54	9,430	1,090	+ 13.07%	517,113	4,736
14:53	9,430	1,090	+ 13.07%	516,971	4,735
14:52	9,450	1,110	+ 13.31%	516,495	4,730
14:51	9,440	1,100	+ 13.19%	515,084	4,717