시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,080	740	+ 8.87%	243,543	2,189
10:37	9,100	760	+ 9.11%	243,260	2,187
10:36	9,080	740	+ 8.87%	242,819	2,183
10:35	9,100	760	+ 9.11%	242,791	2,183
10:34	9,090	750	+ 8.99%	242,520	2,180
10:33	9,090	750	+ 8.99%	242,305	2,178
10:32	9,090	750	+ 8.99%	242,130	2,177
10:31	9,100	760	+ 9.11%	241,669	2,172
10:30	9,070	730	+ 8.75%	241,413	2,170
10:29	9,080	740	+ 8.87%	241,333	2,169