시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,160	820	+ 9.83%	256,730	2,310
10:47	9,100	760	+ 9.11%	256,160	2,305
10:46	9,180	840	+ 10.07%	251,160	2,259
10:45	9,170	830	+ 9.95%	249,647	2,245
10:44	9,160	820	+ 9.83%	249,089	2,240
10:43	9,160	820	+ 9.83%	248,894	2,238
10:42	9,120	780	+ 9.35%	246,494	2,216
10:41	9,080	740	+ 8.87%	243,882	2,193
10:40	9,080	740	+ 8.87%	243,879	2,193
10:39	9,090	750	+ 8.99%	243,877	2,193