시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,090	750	+ 8.99%	265,406	2,390
10:57	9,120	780	+ 9.35%	264,330	2,380
10:56	9,100	760	+ 9.11%	264,312	2,380
10:55	9,100	760	+ 9.11%	263,725	2,374
10:54	9,150	810	+ 9.71%	262,215	2,361
10:53	9,170	830	+ 9.95%	260,921	2,349
10:52	9,170	830	+ 9.95%	260,782	2,347
10:51	9,150	810	+ 9.71%	260,655	2,346
10:50	9,180	840	+ 10.07%	259,059	2,332
10:49	9,130	790	+ 9.47%	256,904	2,312