시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,080	740	+ 8.87%	268,361	2,416
11:08	9,060	720	+ 8.63%	268,313	2,416
11:07	9,050	710	+ 8.51%	268,312	2,416
11:06	9,080	740	+ 8.87%	267,035	2,404
11:04	9,070	730	+ 8.75%	266,944	2,404
11:03	9,080	740	+ 8.87%	266,530	2,400
11:02	9,100	760	+ 9.11%	266,122	2,396
11:01	9,090	750	+ 8.99%	266,073	2,396
11:00	9,100	760	+ 9.11%	266,005	2,395
10:59	9,080	740	+ 8.87%	265,581	2,391