시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,090	750	+ 8.99%	270,503	2,436
11:19	9,100	760	+ 9.11%	270,221	2,433
11:17	9,100	760	+ 9.11%	269,935	2,431
11:16	9,100	760	+ 9.11%	269,354	2,425
11:15	9,100	760	+ 9.11%	269,312	2,425
11:14	9,120	780	+ 9.35%	269,077	2,423
11:13	9,120	780	+ 9.35%	269,067	2,423
11:12	9,110	770	+ 9.23%	268,907	2,421
11:11	9,090	750	+ 8.99%	268,793	2,420
11:10	9,070	730	+ 8.75%	268,766	2,420