시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,130	790	+ 9.47%	277,126	2,496
11:29	9,060	720	+ 8.63%	275,721	2,483
11:28	9,090	750	+ 8.99%	275,643	2,482
11:27	9,090	750	+ 8.99%	275,540	2,481
11:26	9,070	730	+ 8.75%	275,250	2,479
11:25	9,070	730	+ 8.75%	275,169	2,478
11:24	9,060	720	+ 8.63%	274,228	2,470
11:23	9,070	730	+ 8.75%	274,053	2,468
11:22	9,070	730	+ 8.75%	274,042	2,468
11:21	9,040	700	+ 8.39%	271,953	2,449