시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,180	840	+ 10.07%	285,039	2,568
11:39	9,170	830	+ 9.95%	284,290	2,561
11:38	9,150	810	+ 9.71%	283,764	2,557
11:37	9,120	780	+ 9.35%	278,346	2,507
11:36	9,110	770	+ 9.23%	278,282	2,506
11:35	9,110	770	+ 9.23%	278,252	2,506
11:34	9,110	770	+ 9.23%	277,752	2,502
11:33	9,110	770	+ 9.23%	277,650	2,501
11:32	9,120	780	+ 9.35%	277,614	2,500
11:31	9,120	780	+ 9.35%	277,224	2,497