시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,150	810	+ 9.71%	289,476	2,609
11:49	9,140	800	+ 9.59%	289,421	2,608
11:48	9,150	810	+ 9.71%	289,242	2,607
11:47	9,150	810	+ 9.71%	289,099	2,605
11:46	9,130	790	+ 9.47%	288,877	2,603
11:45	9,110	770	+ 9.23%	288,856	2,603
11:44	9,110	770	+ 9.23%	288,629	2,601
11:43	9,110	770	+ 9.23%	287,524	2,591
11:42	9,160	820	+ 9.83%	286,127	2,578
11:41	9,160	820	+ 9.83%	286,091	2,578