시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,160	820	+ 9.83%	297,373	2,681
11:59	9,140	800	+ 9.59%	296,102	2,670
11:58	9,150	810	+ 9.71%	295,964	2,668
11:57	9,160	820	+ 9.83%	295,853	2,667
11:56	9,160	820	+ 9.83%	295,186	2,661
11:55	9,180	840	+ 10.07%	294,678	2,657
11:54	9,190	850	+ 10.19%	294,669	2,657
11:53	9,200	860	+ 10.31%	294,107	2,651
11:52	9,200	860	+ 10.31%	293,899	2,649
11:51	9,170	830	+ 9.95%	290,020	2,614